Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
27/07/2016 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | - | 2,000.00 | 44,200.00 |
26/07/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
22/07/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
20/07/2016 |
-0.10 (0.44%)
![]() |
19.90 | 22.70 | 19.90 | 22.70 | - | 500.00 | 11,070.00 |
19/07/2016 |
-0.10 (0.44%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 100.00 | 2,280.00 |
18/07/2016 |
-1.90 (7.60%)
![]() |
21.30 | 23.10 | 21.30 | 23.10 | - | 3,100.00 | 71,140.00 |
15/07/2016 | +
0.80 (3.31%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 400.00 | 10,000.00 |
14/07/2016 | +
3.60 (14.94%)
![]() |
20.60 | 27.70 | 20.60 | 27.70 | - | 200.00 | 4,830.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 2,900.00 | 69,890.00 |
12/07/2016 |
-4.20 (14.84%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 6,800.00 | 163,880.00 |
11/07/2016 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
08/07/2016 | +
3.60 (14.57%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | - | 100.00 | 2,830.00 |
07/07/2016 | +
3.10 (14.35%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 100.00 | 2,470.00 |
06/07/2016 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
05/07/2016 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
01/07/2016 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |