Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 |
-2.30 (9.87%)
![]() |
19.90 | 21.00 | 19.90 | 21.00 | - | 5,100.00 | 106,990.00 |
24/08/2016 | +
1.90 (8.88%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 100.00 | 2,330.00 |
23/08/2016 | +
0.50 (2.38%)
![]() |
20.80 | 21.50 | 20.80 | 21.50 | - | 600.00 | 12,830.00 |
22/08/2016 |
-2.70 (11.39%)
![]() |
20.20 | 21.00 | 20.20 | 21.00 | - | 2,000.00 | 41,920.00 |
19/08/2016 | +
2.20 (10.23%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | - | 100.00 | 2,370.00 |
18/08/2016 |
-3.40 (13.82%)
![]() |
21.00 | 21.70 | 21.00 | 21.20 | - | 600.00 | 12,900.00 |
17/08/2016 | +
3.10 (14.42%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,460.00 |
16/08/2016 |
-3.20 (13.17%)
![]() |
27.80 | 27.80 | 21.10 | 21.10 | - | 5,979.00 | 128,044.80 |
15/08/2016 | +
3.00 (14.08%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 100.00 | 2,430.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | - | 3,400.00 | 72,420.00 |
11/08/2016 |
-3.60 (14.46%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | - | 1,000.00 | 21,300.00 |
10/08/2016 | +
3.60 (14.46%)
![]() |
21.20 | 28.50 | 21.20 | 28.50 | - | 200.00 | 4,970.00 |
09/08/2016 | +
3.10 (14.22%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 100.00 | 2,490.00 |
08/08/2016 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
05/08/2016 |
-0.10 (0.46%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 6,500.00 | 141,700.00 |
04/08/2016 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
03/08/2016 |
-0.20 (0.91%)
![]() |
22.00 | 22.00 | 21.80 | 21.80 | - | 2,500.00 | 54,700.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 3,000.00 | 66,000.00 |
01/08/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
29/07/2016 |
-0.10 (0.45%)
![]() |
22.00 | 23.00 | 22.00 | 22.00 | - | 7,700.00 | 169,600.00 |