Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 |
0.00 (0.00%)
![]() |
22.20 | 22.30 | 22.20 | 22.30 | - | 8,000.00 | 178,130.00 |
22/09/2016 |
-2.70 (10.84%)
![]() |
21.20 | 28.50 | 21.20 | 22.20 | - | 8,200.00 | 182,640.00 |
21/09/2016 | +
2.70 (12.16%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 100.00 | 2,490.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | - | 700.00 | 15,540.00 |
19/09/2016 | +
0.10 (0.45%)
![]() |
22.10 | 22.20 | 22.10 | 22.20 | - | 2,500.00 | 55,390.00 |
16/09/2016 |
-0.40 (1.78%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | - | 10,000.00 | 221,000.00 |
15/09/2016 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
14/09/2016 | +
0.10 (0.45%)
![]() |
22.10 | 22.80 | 22.10 | 22.10 | - | 2,100.00 | 47,250.00 |
13/09/2016 |
-0.30 (1.35%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 4,700.00 | 103,400.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.10 | 22.10 | - | 2,000.00 | 44,550.00 |
09/09/2016 | +
0.90 (4.27%)
![]() |
23.30 | 23.30 | 22.00 | 22.00 | - | 2,200.00 | 48,530.00 |
08/09/2016 |
-2.00 (8.51%)
![]() |
20.00 | 25.20 | 20.00 | 21.50 | - | 4,600.00 | 97,220.00 |
07/09/2016 | +
2.30 (10.85%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
06/09/2016 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
05/09/2016 |
-0.10 (0.47%)
![]() |
21.20 | 21.20 | 21.10 | 21.10 | - | 2,900.00 | 61,390.00 |
01/09/2016 |
-0.20 (0.93%)
![]() |
23.70 | 23.70 | 21.20 | 21.20 | - | 5,100.00 | 108,370.00 |
31/08/2016 |
-0.30 (1.39%)
![]() |
23.70 | 23.70 | 21.30 | 21.30 | - | 5,300.00 | 113,170.00 |
30/08/2016 |
-0.50 (2.28%)
![]() |
23.00 | 23.00 | 21.40 | 21.40 | - | 900.00 | 19,420.00 |
29/08/2016 | +
0.20 (0.94%)
![]() |
23.30 | 23.30 | 21.40 | 21.40 | - | 3,000.00 | 65,740.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
23.30 | 23.30 | 21.00 | 21.00 | - | 1,200.00 | 25,430.00 |