Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 |
-1.70 (7.49%)
![]() |
22.00 | 22.70 | 21.00 | 21.00 | - | 5,507.00 | 124,488.90 |
20/10/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
19/10/2016 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | - | 2,900.00 | 65,830.00 |
18/10/2016 | +
0.10 (0.44%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | - | 7,900.00 | 179,330.00 |
17/10/2016 | +
1.60 (7.58%)
![]() |
19.30 | 22.80 | 19.30 | 22.70 | - | 3,000.00 | 67,900.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
19.40 | 22.70 | 19.40 | 22.70 | - | 200.00 | 4,210.00 |
13/10/2016 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
12/10/2016 | +
0.10 (0.44%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | - | 4,600.00 | 104,420.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 22.60 | 22.60 | - | 9,100.00 | 205,980.00 |
10/10/2016 |
-0.10 (0.44%)
![]() |
23.90 | 23.90 | 22.60 | 22.60 | - | 14,400.00 | 325,870.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 22.60 | 22.60 | - | 7,900.00 | 178,990.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 22.60 | 22.60 | - | 5,800.00 | 131,360.00 |
05/10/2016 |
-0.10 (0.44%)
![]() |
23.70 | 23.70 | 22.60 | 22.60 | - | 9,700.00 | 219,330.00 |
04/10/2016 |
-0.20 (0.87%)
![]() |
22.60 | 22.70 | 22.50 | 22.70 | - | 7,100.00 | 160,850.00 |
03/10/2016 |
-0.60 (2.59%)
![]() |
23.00 | 23.00 | 22.60 | 22.60 | - | 21,600.00 | 494,920.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 19.20 | 22.50 | - | 13,471.00 | 310,263.20 |
29/09/2016 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
28/09/2016 | +
0.30 (1.36%)
![]() |
25.30 | 25.30 | 22.40 | 22.40 | - | 2,307.00 | 51,950.00 |
27/09/2016 |
-2.10 (8.61%)
![]() |
20.80 | 22.30 | 20.80 | 22.30 | - | 1,000.00 | 22,100.00 |
26/09/2016 | +
2.10 (9.42%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 100.00 | 2,440.00 |