Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | 900.00 | 20,610.00 |
18/11/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 23.30 | - | 1,300.00 | 29,770.00 |
17/11/2016 | + 1.40 (6.19%) | 22.60 | 24.00 | 22.60 | 24.00 | - | 200.00 | 4,660.00 |
16/11/2016 | + 0.10 (0.44%) | 22.60 | 22.60 | 22.60 | 22.60 | - | 600.00 | 13,560.00 |
15/11/2016 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 1.00 | 20.00 |
11/11/2016 | + 0.10 (0.45%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 2,700.00 | 60,750.00 |
10/11/2016 | + 0.10 (0.45%) | 22.60 | 22.60 | 22.40 | 22.40 | - | 2,401.00 | 53,822.30 |
09/11/2016 | 0.00 (0.00%) | 22.40 | 22.40 | 22.30 | 22.30 | - | 6,100.00 | 136,180.00 |
08/11/2016 | + 0.10 (0.45%) | 22.30 | 22.30 | 22.30 | 22.30 | - | 1,500.00 | 33,450.00 |
07/11/2016 | -2.40 (9.76%) | 22.20 | 22.20 | 22.20 | 22.20 | - | 2,400.00 | 53,280.00 |
03/11/2016 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
01/11/2016 | + 2.90 (11.15%) | 28.90 | 28.90 | 28.90 | 28.90 | - | 100.00 | 2,890.00 |
31/10/2016 | -2.50 (9.80%) | 28.90 | 28.90 | 23.00 | 23.00 | - | 200.00 | 5,190.00 |
28/10/2016 | + 3.20 (14.35%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
27/10/2016 | + 0.50 (2.33%) | 24.60 | 24.60 | 22.00 | 22.00 | - | 900.00 | 20,060.00 |
26/10/2016 | -0.20 (0.92%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 4,600.00 | 98,900.00 |
25/10/2016 | 0.00 (0.00%) | 24.60 | 24.60 | 21.50 | 21.50 | - | 1,800.00 | 39,010.00 |
24/10/2016 | -1.10 (4.87%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 1,100.00 | 23,650.00 |