Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
16/12/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
15/12/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
14/12/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 5,300.00 | 121,900.00 |
13/12/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
08/12/2016 |
-0.10 (0.43%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | - | 5,000.00 | 115,050.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
23.10 | 23.20 | 23.10 | 23.10 | - | 4,800.00 | 110,890.00 |
06/12/2016 | +
0.20 (0.87%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | - | 3,000.00 | 69,300.00 |
05/12/2016 |
-0.70 (2.97%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 500.00 | 11,450.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 37.00 | 873.20 |
01/12/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 1,000.00 | 23,600.00 |
30/11/2016 |
-1.80 (7.09%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 600.00 | 14,160.00 |
29/11/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
28/11/2016 | +
3.40 (14.85%)
![]() |
23.30 | 26.30 | 23.30 | 26.30 | - | 5,800.00 | 147,560.00 |
25/11/2016 | +
0.10 (0.44%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 37.00 | 847.30 |
24/11/2016 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.90 | 23.00 | - | 700.00 | 16,040.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.90 | 22.90 | - | 3,900.00 | 89,460.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 2,200.00 | 50,380.00 |