Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
16/01/2017 |
-0.20 (0.90%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 600.00 | 13,200.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | - | 1,500.00 | 33,300.00 |
12/01/2017 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
10/01/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | - | 11.00 | 220.00 |
09/01/2017 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
06/01/2017 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
05/01/2017 |
-0.20 (0.89%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | - | 100.00 | 2,220.00 |
04/01/2017 |
-0.20 (0.88%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 1,300.00 | 29,120.00 |
03/01/2017 |
-0.20 (0.88%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | - | 3,000.00 | 67,800.00 |
30/12/2016 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
29/12/2016 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
28/12/2016 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 3,000.00 | 68,400.00 |
23/12/2016 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 2,788.00 | 63,320.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 800.00 | 18,240.00 |
20/12/2016 |
-0.20 (0.87%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 1,000.00 | 22,800.00 |