Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
15/02/2017 |
-0.10 (0.46%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | - | 300.00 | 6,510.00 |
14/02/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
09/02/2017 |
-1.20 (5.22%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 500.00 | 10,900.00 |
08/02/2017 | +
0.50 (2.27%)
![]() |
23.50 | 23.50 | 22.50 | 22.50 | - | 200.00 | 4,600.00 |
07/02/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
19/01/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 2,600.00 | 57,200.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |