Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 63.00 | 1,127.70 |
13/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 1,500.00 | 31,500.00 |
06/03/2017 |
-0.20 (0.94%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 3,000.00 | 63,000.00 |
03/03/2017 |
-0.20 (0.93%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | - | 2,112.00 | 44,760.00 |
02/03/2017 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
27/02/2017 |
-0.20 (0.93%)
![]() |
21.60 | 21.60 | 21.40 | 21.40 | - | 1,200.00 | 25,720.00 |
24/02/2017 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
22/02/2017 |
-0.10 (0.46%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 1,000.00 | 21,600.00 |