Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
18/04/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
17/04/2017 |
-0.10 (0.47%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 500.00 | 10,500.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
21.10 | 18.00 | 18.00 | 21.10 | - | 1,450.00 | 26,100.00 |
13/04/2017 | +
0.30 (1.44%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 700.00 | 14,770.00 |
12/04/2017 |
-0.20 (0.95%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | - | 2,500.00 | 52,000.00 |
11/04/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
07/04/2017 |
-3.10 (12.86%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 2,100.00 | 44,100.00 |
05/04/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
30/03/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 63.00 | 1,329.30 |
29/03/2017 | +
3.10 (14.76%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 100.00 | 2,410.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 1,000.00 | 21,000.00 |
27/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |