Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-2.50 (14.53%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
17/05/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 15.80 | - | 100.00 | 1,800.00 |
15/05/2017 |
-2.70 (14.59%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
12/05/2017 | +
1.40 (8.19%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
11/05/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
10/05/2017 | +
2.10 (14.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 100.00 | 1,710.00 |
09/05/2017 |
-2.10 (12.28%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
08/05/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
04/05/2017 |
-2.40 (13.33%)
![]() |
17.60 | 17.60 | 15.60 | 15.60 | - | 400.00 | 6,830.00 |
03/05/2017 |
-2.70 (12.98%)
![]() |
17.70 | 18.20 | 17.70 | 18.10 | - | 400.00 | 7,210.00 |
28/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
20/04/2017 |
-0.20 (0.95%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | - | 3,100.00 | 64,480.00 |