Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 11.40 | - | 7,200.00 | 94,320.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 11.60 | - | 500.00 | 6,650.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 13.60 | - | 100.00 | 1,160.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 14.00 | 12.80 | 12.70 | - | 11,500.00 | 156,800.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 12.70 | 12.00 | - | 27,200.00 | 345,660.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
9.50 | 12.70 | 9.50 | 11.10 | - | 26,400.00 | 316,760.00 |
08/06/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 13.00 | - | 100.00 | 1,110.00 |
05/06/2017 | +
1.40 (12.07%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
10.00 | 13.10 | 10.00 | 11.40 | - | 200.00 | 2,310.00 |
01/06/2017 | +
1.50 (14.42%)
![]() |
8.90 | 11.90 | 8.90 | 11.90 | - | 600.00 | 6,840.00 |
31/05/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 12.20 | - | 4,900.00 | 51,100.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
10.40 | 14.00 | 10.40 | 12.20 | - | 200.00 | 2,440.00 |
25/05/2017 |
-2.10 (14.69%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 100.00 | 1,220.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 1,000.00 | 14,300.00 |
23/05/2017 |
-2.50 (14.88%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 14.00 | 14.70 | - | 250.00 | 3,780.00 |