Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
01/08/2018 | -0.10 (1.14%) | 8.70 | 8.80 | 8.70 | 8.70 | - | 2,300.00 | 20,110.00 |
31/07/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 9.90 | - | 100.00 | 880.00 |
30/07/2018 | + 0.50 (5.10%) | 9.70 | 10.30 | 9.60 | 10.30 | - | 300.00 | 2,960.00 |
27/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
26/07/2018 | + 0.90 (9.38%) | 8.50 | 10.50 | 8.50 | 10.50 | - | 300.00 | 2,950.00 |
25/07/2018 | + 0.80 (8.25%) | 8.60 | 10.50 | 8.60 | 10.50 | - | 200.00 | 1,910.00 |
24/07/2018 | + 0.80 (8.08%) | 8.70 | 10.70 | 8.70 | 10.70 | - | 200.00 | 1,940.00 |
23/07/2018 | + 1.40 (14.74%) | 8.30 | 10.90 | 8.30 | 10.90 | - | 300.00 | 2,970.00 |
20/07/2018 | + 0.70 (7.22%) | 8.50 | 10.40 | 8.50 | 10.40 | - | 200.00 | 1,890.00 |
19/07/2018 | + 1.20 (14.12%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
18/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
16/07/2018 | -0.50 (5.56%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |