Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | +
1.60 (10.96%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 300.00 | 4,860.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
12.70 | 14.90 | 12.70 | 14.90 | - | 7,300.00 | 106,350.00 |
17/10/2017 | +
1.90 (14.62%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 1,500.00 | 22,350.00 |
16/10/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
13/10/2017 | +
1.50 (13.04%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 940.00 | 12,220.00 |
12/10/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
11/10/2017 |
-2.00 (14.81%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
10/10/2017 | +
0.90 (7.14%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
09/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
06/10/2017 | +
1.20 (10.53%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 3,200.00 | 40,320.00 |
05/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |