Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/12/2017 |
-0.30 (2.03%)
![]() |
14.50 | 14.50 | 14.20 | 14.50 | - | 2,800.00 | 40,420.00 |
19/12/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
18/12/2017 | +
1.90 (14.73%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
12.90 | 11.00 | 11.00 | 12.90 | - | 26,942.00 | 296,362.00 |
14/12/2017 |
-1.60 (11.03%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
13/12/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
12/12/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
07/12/2017 | +
1.80 (14.29%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 2,700.00 | 38,880.00 |
06/12/2017 |
-1.70 (11.89%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
05/12/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
04/12/2017 | +
1.80 (14.40%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 1,700.00 | 24,310.00 |
01/12/2017 |
-0.60 (4.58%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 4,200.00 | 52,600.00 |
30/11/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
27/11/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.20 | 15.20 | - | 500.00 | 7,640.00 |
24/11/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |