Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
19/03/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
18/03/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
15/03/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
14/03/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
13/03/2013 |
0.00 (0.00%)
![]() |
9.31 | 9.31 | 9.31 | 9.31 | - | 1,204.00 | 11,200.00 |
12/03/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
11/03/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
08/03/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
07/03/2013 |
-0.30 (2.61%)
![]() |
9.31 | 9.31 | 9.31 | 9.31 | - | 361.00 | 3,360.00 |
06/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
05/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
04/03/2013 |
-1.00 (8.00%)
![]() |
9.56 | 9.56 | 9.56 | 9.56 | - | 1,925.00 | 18,400.00 |
01/03/2013 | +
1.50 (13.64%)
![]() |
10.39 | 10.39 | 10.39 | 10.39 | - | 1,565.00 | 16,250.00 |
28/02/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
22/02/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/02/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/02/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
19/02/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/02/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |