Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
09/08/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
08/08/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
07/08/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
06/08/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
05/08/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
02/08/2013 | +
0.50 (4.24%)
![]() |
12.30 | 12.50 | 12.00 | 12.30 | - | 5,971.00 | 71,757.50 |
01/08/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
31/07/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
30/07/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
29/07/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.00 | 12.00 | 12.30 | - | 2,028.00 | 24,336.00 |
26/07/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
25/07/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
24/07/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
23/07/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 658.00 | 7,896.00 |
22/07/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
19/07/2013 | +
0.20 (1.65%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,564.00 | 18,450.00 |
18/07/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
17/07/2013 |
-0.40 (3.20%)
![]() |
11.61 | 11.61 | 11.61 | 11.99 | - | 3,127.00 | 36,300.00 |