Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2014 |
0.00 (0.00%)
![]() |
22.50 | 20.30 | 20.30 | 22.50 | - | 1,060.00 | 21,518.00 |
23/05/2014 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 1,500.00 | 33,750.00 |
22/05/2014 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
16/05/2014 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
15/05/2014 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 3,800.00 | 94,240.00 |
14/05/2014 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
08/05/2014 |
-2.60 (8.90%)
![]() |
26.40 | 32.00 | 26.30 | 26.60 | - | 2,356.00 | 63,412.80 |
07/05/2014 | +
2.60 (9.77%)
![]() |
29.10 | 29.20 | 29.10 | 29.20 | - | 300.00 | 8,750.00 |
06/05/2014 | +
2.40 (9.92%)
![]() |
26.50 | 26.60 | 26.50 | 26.60 | - | 1,500.00 | 39,850.00 |
29/04/2014 |
-2.30 (9.27%)
![]() |
27.20 | 27.20 | 22.50 | 22.50 | - | 1,200.00 | 32,170.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 20.60 | 22.70 | - | 3,000.00 | 74,270.00 |
25/04/2014 | +
2.00 (9.66%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | - | 100.00 | 2,270.00 |
24/04/2014 | +
1.80 (9.52%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 100.00 | 2,070.00 |
23/04/2014 | +
1.70 (9.88%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
22/04/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
21/04/2014 |
0.00 (0.00%)
![]() |
17.20 | 15.50 | 15.50 | 17.20 | - | 676.00 | 10,478.00 |
18/04/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 15.70 | - | 5,500.00 | 94,600.00 |
17/04/2014 | +
1.40 (9.79%)
![]() |
15.70 | 15.70 | 12.90 | 15.70 | - | 8,102.00 | 112,915.80 |
16/04/2014 |
0.00 (0.00%)
![]() |
14.30 | 12.90 | 12.90 | 14.30 | - | 400.00 | 5,160.00 |