Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
14/09/2018 | +
1.20 (12.24%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
13/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
11/09/2018 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
23/08/2018 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,300.00 | 14,820.00 |
22/08/2018 | +
0.70 (6.54%)
![]() |
9.40 | 11.40 | 9.40 | 11.40 | - | 200.00 | 2,080.00 |
21/08/2018 | +
0.60 (5.45%)
![]() |
9.70 | 11.60 | 9.70 | 11.60 | - | 200.00 | 2,130.00 |
20/08/2018 | +
0.70 (6.80%)
![]() |
11.00 | 11.70 | 11.00 | 11.00 | - | 3,700.00 | 40,770.00 |
17/08/2018 | +
1.20 (11.65%)
![]() |
9.00 | 11.70 | 9.00 | 11.50 | - | 400.00 | 4,130.00 |
16/08/2018 | +
1.30 (13.27%)
![]() |
8.70 | 11.10 | 8.70 | 11.10 | - | 300.00 | 3,090.00 |
15/08/2018 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 2,000.00 | 19,600.00 |
14/08/2018 | +
1.00 (11.49%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | - | 2,100.00 | 20,470.00 |
13/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |