Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
04/09/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
03/09/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
29/08/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
28/08/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
27/08/2014 | 0.00 (0.00%) | 2.80 | 3.00 | 3.00 | 2.80 | - | 26,300.00 | 78,900.00 |
26/08/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
25/08/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
22/08/2014 | + 0.80 (40.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
21/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
20/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
18/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
15/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
14/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
13/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
12/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
11/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
08/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
07/08/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |