Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/09/2015 |
-0.30 (2.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
14/09/2015 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | - | 2,000.00 | 23,500.00 |
11/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
10/09/2015 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |
09/09/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
08/09/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
07/09/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
04/09/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
01/09/2015 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | - | 2,900.00 | 35,190.00 |
31/08/2015 |
-0.60 (4.72%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | - | 6,600.00 | 79,310.00 |
28/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
27/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
26/08/2015 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | - | 2,400.00 | 30,470.00 |
25/08/2015 | +
1.40 (14.43%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 2,000.00 | 22,200.00 |
24/08/2015 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
21/08/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
19/08/2015 | +
1.10 (14.86%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |