Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 300.00 | 4,950.00 |
10/05/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/05/2016 | +
0.20 (1.23%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 500.00 | 8,250.00 |
05/05/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
28/04/2016 | +
0.10 (0.62%)
![]() |
16.50 | 16.50 | 16.20 | 16.20 | - | 600.00 | 9,750.00 |
27/04/2016 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 1,000.00 | 16,100.00 |
26/04/2016 |
-2.70 (14.44%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 600.00 | 9,600.00 |
25/04/2016 | +
1.70 (10.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |
22/04/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/04/2016 |
-1.50 (8.11%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
15/04/2016 | +
1.40 (8.43%)
![]() |
18.90 | 18.90 | 18.00 | 18.00 | - | 200.00 | 3,690.00 |
14/04/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/04/2016 |
-0.70 (4.07%)
![]() |
17.20 | 17.20 | 16.50 | 16.50 | - | 9,000.00 | 149,700.00 |
12/04/2016 | +
2.20 (14.67%)
![]() |
17.20 | 17.20 | 17.00 | 17.20 | - | 8,800.00 | 151,340.00 |
11/04/2016 | +
1.90 (14.50%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |