Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
29/07/2016 | +
2.80 (14.74%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 100.00 | 2,180.00 |
28/07/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
26/07/2016 |
-1.00 (5.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,000.00 | 38,000.00 |
25/07/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/07/2016 | +
2.50 (14.29%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
21/07/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
15/07/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
14/07/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
12/07/2016 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.50 | 17.50 | - | 300.00 | 5,260.00 |
11/07/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
08/07/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
07/07/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |