Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
26/08/2016 |
-0.30 (1.62%)
![]() |
18.20 | 15.80 | 15.80 | 18.20 | - | 2,700.00 | 42,660.00 |
25/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
18/08/2016 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 18.20 | 18.20 | - | 600.00 | 11,070.00 |
17/08/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
16/08/2016 |
-3.10 (14.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 4,100.00 | 74,620.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
21.30 | 18.20 | 18.20 | 21.30 | - | 20,000.00 | 364,000.00 |
12/08/2016 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
11/08/2016 |
0.00 (0.00%)
![]() |
21.30 | 18.20 | 18.20 | 21.30 | - | 24,260.00 | 441,532.00 |
10/08/2016 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
09/08/2016 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
08/08/2016 | +
2.70 (14.52%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | - | 100.00 | 2,130.00 |
05/08/2016 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
04/08/2016 |
-3.20 (14.68%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 3,000.00 | 55,800.00 |