Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
21/09/2016 |
-3.00 (14.56%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 2,600.00 | 45,760.00 |
20/09/2016 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
16/09/2016 | +
2.70 (15.00%)
![]() |
19.20 | 20.70 | 19.20 | 20.70 | - | 1,200.00 | 24,690.00 |
15/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
08/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
05/09/2016 |
-3.10 (14.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 300.00 | 5,400.00 |
01/09/2016 | +
2.60 (14.05%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 100.00 | 2,110.00 |