Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | +
2.60 (14.44%)
![]() |
17.10 | 20.60 | 17.10 | 20.60 | - | 300.00 | 5,830.00 |
21/04/2017 | +
1.90 (11.80%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 18,000.00 |
20/04/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 800.00 | 12,880.00 |
19/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 18.80 | - | 200.00 | 3,200.00 |
17/04/2017 |
-1.10 (5.53%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 400.00 | 7,520.00 |
14/04/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
12/04/2017 | +
1.70 (9.34%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 700.00 | 13,930.00 |
11/04/2017 | +
2.40 (14.20%)
![]() |
14.80 | 19.30 | 14.80 | 19.30 | - | 400.00 | 7,270.00 |
10/04/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
05/04/2017 |
-0.90 (5.06%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 1,000.00 | 16,900.00 |
04/04/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
31/03/2017 | +
2.30 (14.84%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 200.00 | 3,560.00 |
30/03/2017 |
-2.50 (13.89%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
29/03/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
28/03/2017 |
-0.80 (4.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |