Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
0.00 (0.00%)
![]() |
22.40 | 22.40 | 17.40 | 19.50 | - | 2,000.00 | 39,800.00 |
23/05/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
18/05/2017 |
-2.10 (10.94%)
![]() |
21.90 | 21.90 | 17.10 | 17.10 | - | 2,000.00 | 39,000.00 |
17/05/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
15/05/2017 |
-2.50 (13.16%)
![]() |
21.80 | 21.80 | 16.50 | 16.50 | - | 2,000.00 | 38,300.00 |
12/05/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
11/05/2017 | +
0.20 (1.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
10/05/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
09/05/2017 |
-2.60 (13.83%)
![]() |
21.30 | 21.30 | 16.20 | 16.20 | - | 2,000.00 | 37,500.00 |
08/05/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
04/05/2017 |
-2.60 (13.90%)
![]() |
21.40 | 21.40 | 16.10 | 16.10 | - | 2,000.00 | 37,500.00 |
03/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/04/2017 |
-0.10 (0.53%)
![]() |
20.20 | 20.20 | 17.60 | 18.60 | - | 2,700.00 | 50,500.00 |
25/04/2017 |
-0.70 (3.61%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |