Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 |
-3.40 (14.23%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 1,000.00 | 20,500.00 |
21/06/2017 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 22.50 | - | 1,600.00 | 38,240.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 20.00 | - | 100.00 | 2,250.00 |
15/06/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
17.90 | 22.90 | 17.90 | 20.30 | - | 3,500.00 | 69,830.00 |
13/06/2017 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 1,300.00 | 26,390.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 18.10 | 21.00 | - | 4,800.00 | 97,420.00 |
08/06/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
20.90 | 21.00 | 20.90 | 19.00 | - | 2,100.00 | 44,090.00 |
05/06/2017 |
-1.40 (6.86%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 500.00 | 9,500.00 |
02/06/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
01/06/2017 |
-2.50 (12.38%)
![]() |
23.10 | 23.10 | 17.70 | 17.70 | - | 2,000.00 | 40,800.00 |
31/05/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 17.60 | 19.90 | - | 2,000.00 | 40,400.00 |
26/05/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |