Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-2.60 (13.98%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 600.00 | 9,600.00 |
26/07/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
25/07/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 21.70 | - | 2,300.00 | 42,780.00 |
24/07/2017 | +
2.70 (14.21%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | - | 600.00 | 13,020.00 |
21/07/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
20/07/2017 |
-1.30 (6.40%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 800.00 | 15,200.00 |
19/07/2017 |
-3.50 (14.71%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 100.00 | 2,030.00 |
18/07/2017 | +
1.10 (4.82%)
![]() |
22.50 | 23.90 | 22.50 | 23.90 | - | 2,300.00 | 54,830.00 |
17/07/2017 | +
2.70 (13.43%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 100.00 | 2,280.00 |
14/07/2017 | +
0.10 (0.50%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 100.00 | 2,010.00 |
12/07/2017 |
-1.20 (4.96%)
![]() |
27.70 | 27.70 | 23.00 | 23.00 | - | 900.00 | 21,170.00 |
11/07/2017 | +
3.10 (14.69%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | - | 100.00 | 2,420.00 |
10/07/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
07/07/2017 | +
2.60 (14.05%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 100.00 | 2,110.00 |
06/07/2017 | +
2.40 (14.91%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
05/07/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
04/07/2017 |
-2.50 (13.44%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 2,500.00 | 40,250.00 |
03/07/2017 |
-3.20 (14.68%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
30/06/2017 |
-3.80 (14.84%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 100.00 | 2,180.00 |
23/06/2017 |
-2.50 (12.20%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | - | 4,300.00 | 76,250.00 |