Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
15/08/2017 | +
2.10 (8.79%)
![]() |
27.30 | 27.30 | 26.00 | 26.00 | - | 3,700.00 | 100,490.00 |
14/08/2017 | +
2.20 (10.14%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | - | 100.00 | 2,390.00 |
10/08/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
09/08/2017 |
-3.70 (14.98%)
![]() |
28.20 | 28.20 | 21.00 | 21.00 | - | 1,100.00 | 23,820.00 |
08/08/2017 | +
1.00 (4.35%)
![]() |
26.00 | 26.00 | 24.00 | 24.00 | - | 300.00 | 7,400.00 |
07/08/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
03/08/2017 | +
2.90 (14.43%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
02/08/2017 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
01/08/2017 | +
2.60 (14.86%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 500.00 | 10,050.00 |
31/07/2017 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 800.00 | 14,000.00 |
28/07/2017 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |