Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
30/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
29/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
26/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
25/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
24/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
23/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
22/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
19/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
18/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
17/08/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
16/08/2011 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | - | 119.00 | 970.00 |
15/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
12/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
11/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
10/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
09/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
08/08/2011 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.10 | - | 100.00 | 890.00 |
05/08/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
04/08/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |