Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | - | - | - |
30/11/2017 | + 4.00 (14.65%) | 31.30 | 31.30 | 31.30 | 31.30 | - | 100.00 | 3,130.00 |
29/11/2017 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |