Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/05/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/05/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
22/05/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
21/05/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
20/05/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
17/05/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/05/2013 |
-0.60 (9.09%)
![]() |
5.40 | 5.40 | 5.40 | 5.94 | - | 111.00 | 600.00 |
15/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
14/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
13/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
10/05/2013 | +
0.30 (4.76%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | - | 111.00 | 660.00 |
09/05/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/05/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
07/05/2013 |
-0.60 (8.70%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | - | 111.00 | 630.00 |
06/05/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
03/05/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
02/05/2013 | +
0.60 (9.52%)
![]() |
6.21 | 6.21 | 6.21 | 6.21 | - | 3,111.00 | 19,320.00 |
26/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
25/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |