Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
183.00 | 183.00 | 182.00 | 183.00 | 182.73 | 2,500.00 | 455.56 |
20/11/2019 | +
1.00 (0.55%)
![]() |
182.00 | 183.00 | 183.00 | 183.00 | 183.00 | 530.00 | 96.99 |
19/11/2019 |
-0.50 (0.27%)
![]() |
182.50 | 182.00 | 182.00 | 182.00 | 182.00 | 70.00 | 12.74 |
18/11/2019 |
-
![]() |
185.00 | 182.50 | 182.50 | 182.50 | 182.50 | 10.00 | 1.82 |
15/11/2019 |
-
![]() |
183.00 | 186.00 | 185.00 | 185.00 | 185.50 | 30.00 | 5.56 |
14/11/2019 | +
1.00 (0.55%)
![]() |
182.00 | 183.00 | 183.00 | 183.00 | 183.00 | 100.00 | 18.30 |
13/11/2019 |
-
![]() |
182.00 | 0.00 | 0.00 | 182.00 | 0.00 | - | - |
12/11/2019 |
-
![]() |
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 50.00 | 9.10 |
11/11/2019 |
-
![]() |
183.00 | 185.00 | 182.00 | 182.00 | 183.50 | 70.00 | 12.77 |
08/11/2019 |
-
![]() |
183.00 | 0.00 | 0.00 | 183.00 | 0.00 | - | - |
07/11/2019 |
-1.00 (0.54%)
![]() |
184.00 | 183.00 | 175.00 | 183.00 | 177.98 | 440.00 | 78.61 |
06/11/2019 |
-
![]() |
184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2,220.00 | 408.48 |
05/11/2019 |
-
![]() |
184.00 | 0.00 | 0.00 | 184.00 | 0.00 | - | - |
04/11/2019 |
-
![]() |
184.00 | 184.00 | 183.50 | 184.00 | 183.83 | 210.00 | 38.63 |
01/11/2019 |
-
![]() |
185.00 | 184.50 | 184.00 | 184.00 | 184.17 | 200.00 | 36.84 |
31/10/2019 |
-
![]() |
185.00 | 0.00 | 0.00 | 185.00 | 0.00 | - | - |
30/10/2019 |
-
![]() |
183.00 | 185.00 | 183.50 | 185.00 | 184.55 | 1,210.00 | 223.56 |
29/10/2019 |
-
![]() |
183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 180.00 | 32.94 |
28/10/2019 |
-
![]() |
182.50 | 183.00 | 183.00 | 183.00 | 183.00 | 140.00 | 25.61 |
25/10/2019 |
-
![]() |
182.50 | 0.00 | 0.00 | 182.50 | 0.00 | - | - |