Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
179.80 | 179.00 | 178.90 | 179.00 | 178.97 | 430.00 | 76.96 |
05/04/2018 |
-
![]() |
180.00 | 180.00 | 179.60 | 179.80 | 179.80 | 340.00 | 61.12 |
04/04/2018 |
-
![]() |
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 210.00 | 37.80 |
03/04/2018 |
-
![]() |
180.00 | 181.00 | 180.00 | 180.00 | 180.20 | 380.00 | 68.50 |
02/04/2018 |
-
![]() |
180.00 | 180.30 | 180.00 | 180.00 | 180.08 | 210.00 | 37.80 |
30/03/2018 |
-
![]() |
180.00 | 180.00 | 179.50 | 180.00 | 179.86 | 770.00 | 138.46 |
29/03/2018 |
-
![]() |
181.00 | 181.20 | 180.00 | 180.00 | 180.74 | 1,840.00 | 332.26 |
28/03/2018 |
-
![]() |
182.00 | 183.00 | 180.80 | 181.00 | 181.23 | 400.00 | 72.42 |
27/03/2018 |
-
![]() |
181.00 | 183.00 | 183.00 | 182.00 | 183.00 | 270.00 | 49.26 |
26/03/2018 |
-
![]() |
181.00 | 180.90 | 180.80 | 180.80 | 180.88 | 210.00 | 37.99 |
23/03/2018 |
-
![]() |
181.00 | 181.00 | 180.00 | 181.00 | 180.74 | 730.00 | 131.89 |
22/03/2018 |
-
![]() |
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 300.00 | 54.30 |
21/03/2018 |
-
![]() |
181.00 | 181.10 | 181.00 | 181.00 | 181.06 | 280.00 | 50.69 |
20/03/2018 |
-
![]() |
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1,230.00 | 222.63 |
19/03/2018 |
-
![]() |
182.00 | 190.00 | 182.00 | 182.00 | 185.37 | 660.00 | 121.73 |
16/03/2018 |
-
![]() |
185.00 | 185.00 | 182.00 | 182.00 | 183.75 | 310.00 | 56.72 |
15/03/2018 |
-
![]() |
181.10 | 185.00 | 181.50 | 185.00 | 183.31 | 430.00 | 78.41 |
14/03/2018 |
-
![]() |
180.50 | 181.10 | 180.50 | 181.10 | 180.69 | 1,180.00 | 213.02 |
13/03/2018 |
-
![]() |
185.00 | 186.00 | 183.00 | 183.00 | 184.00 | 1,340.00 | 245.50 |
12/03/2018 |
-
![]() |
182.00 | 182.00 | 181.10 | 185.00 | 181.78 | 860.00 | 156.59 |