Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-1.70 (1.05%)
![]() |
161.90 | 160.20 | 160.20 | 160.20 | 160.20 | 20.00 | 3.20 |
08/05/2018 | +
1.80 (1.12%)
![]() |
160.10 | 161.90 | 160.20 | 161.90 | 161.18 | 2,480.00 | 400.28 |
07/05/2018 |
-0.40 (0.25%)
![]() |
160.50 | 160.10 | 160.10 | 160.10 | 160.10 | 10.00 | 1.60 |
04/05/2018 | +
0.40 (0.25%)
![]() |
160.10 | 160.50 | 160.50 | 160.50 | 160.50 | 3,010.00 | 483.11 |
03/05/2018 |
-0.10 (0.06%)
![]() |
160.20 | 160.20 | 160.00 | 160.10 | 160.10 | 140.00 | 22.41 |
02/05/2018 | +
1.10 (0.69%)
![]() |
159.10 | 165.00 | 160.10 | 160.20 | 162.62 | 580.00 | 94.37 |
27/04/2018 |
0.00 (0.00%)
![]() |
159.10 | 159.10 | 158.90 | 159.10 | 159.01 | 860.00 | 136.76 |
26/04/2018 |
-0.80 (0.50%)
![]() |
159.90 | 162.60 | 158.70 | 159.10 | 159.31 | 1,440.00 | 229.29 |
24/04/2018 |
-
![]() |
149.50 | 159.90 | 149.00 | 159.90 | 155.12 | 1,210.00 | 189.41 |
23/04/2018 |
-0.50 (0.33%)
![]() |
150.00 | 149.50 | 149.50 | 149.50 | 149.50 | 30.00 | 4.49 |
20/04/2018 | +
5.00 (3.45%)
![]() |
143.80 | 150.00 | 145.00 | 150.00 | 147.50 | 590.00 | 85.84 |
19/04/2018 |
-8.00 (5.23%)
![]() |
153.00 | 153.00 | 146.00 | 145.00 | 149.98 | 650.00 | 96.98 |
18/04/2018 |
0.00 (0.00%)
![]() |
153.00 | 155.00 | 153.00 | 153.00 | 154.33 | 620.00 | 95.78 |
17/04/2018 |
-
![]() |
153.00 | 153.10 | 153.00 | 153.00 | 153.05 | 200.00 | 30.60 |
16/04/2018 |
-1.90 (1.23%)
![]() |
154.90 | 160.00 | 153.00 | 153.00 | 154.50 | 460.00 | 70.89 |
13/04/2018 |
-11.10 (6.69%)
![]() |
166.00 | 166.00 | 154.90 | 154.90 | 158.59 | 400.00 | 64.50 |
12/04/2018 |
-0.10 (0.06%)
![]() |
154.50 | 166.10 | 155.00 | 166.00 | 160.47 | 1,040.00 | 166.63 |
11/04/2018 |
-12.40 (6.95%)
![]() |
178.50 | 178.50 | 166.10 | 166.10 | 172.31 | 540.00 | 94.57 |
10/04/2018 |
-0.50 (0.28%)
![]() |
179.00 | 179.00 | 178.50 | 178.50 | 178.77 | 920.00 | 164.43 |
09/04/2018 |
0.00 (0.00%)
![]() |
179.00 | 182.50 | 179.00 | 179.00 | 180.11 | 850.00 | 154.74 |