Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
186.00 | 186.00 | 175.00 | 186.00 | 180.33 | 70.00 | 12.57 |
05/06/2018 |
-
![]() |
186.00 | 186.00 | 185.00 | 186.00 | 185.43 | 1,550.00 | 287.89 |
04/06/2018 |
-
![]() |
175.00 | 187.00 | 186.00 | 186.00 | 186.17 | 330.00 | 61.39 |
01/06/2018 |
-2.00 (1.13%)
![]() |
187.00 | 189.30 | 187.00 | 175.00 | 188.69 | 1,910.00 | 353.10 |
31/05/2018 |
-9.00 (4.84%)
![]() |
186.00 | 189.00 | 177.00 | 177.00 | 183.00 | 420.00 | 75.81 |
30/05/2018 | +
11.00 (6.29%)
![]() |
175.00 | 186.80 | 162.80 | 186.00 | 166.97 | 610.00 | 100.73 |
29/05/2018 | +
3.80 (2.22%)
![]() |
171.20 | 183.10 | 161.00 | 175.00 | 168.09 | 3,290.00 | 558.71 |
28/05/2018 |
-
![]() |
184.00 | 196.00 | 171.20 | 171.20 | 179.84 | 580.00 | 106.24 |
25/05/2018 |
-4.00 (2.13%)
![]() |
188.00 | 193.00 | 175.00 | 184.00 | 185.08 | 260.00 | 48.12 |
24/05/2018 |
0.00 (0.00%)
![]() |
188.00 | 188.00 | 176.00 | 188.00 | 180.60 | 1,030.00 | 187.51 |
23/05/2018 | +
9.00 (5.03%)
![]() |
179.00 | 0.00 | 0.00 | 188.00 | 0.00 | 10.00 | 1.88 |
22/05/2018 |
-12.80 (6.67%)
![]() |
191.80 | 180.90 | 178.40 | 179.00 | 179.08 | 570.00 | 102.08 |
21/05/2018 |
-0.20 (0.10%)
![]() |
192.00 | 181.60 | 181.60 | 191.80 | 181.60 | 60.00 | 11.00 |
18/05/2018 |
-1.00 (0.52%)
![]() |
193.00 | 194.00 | 180.00 | 192.00 | 182.57 | 370.00 | 68.16 |
17/05/2018 |
-2.00 (1.03%)
![]() |
195.00 | 197.00 | 193.00 | 193.00 | 195.00 | 600.00 | 116.96 |
16/05/2018 | +
7.00 (3.72%)
![]() |
200.00 | 199.00 | 188.00 | 195.00 | 194.69 | 1,750.00 | 342.43 |
15/05/2018 | +
11.50 (6.52%)
![]() |
176.50 | 188.00 | 182.00 | 188.00 | 185.22 | 2,230.00 | 410.30 |
14/05/2018 | +
11.50 (6.97%)
![]() |
165.00 | 176.50 | 165.20 | 176.50 | 172.62 | 3,270.00 | 571.77 |
11/05/2018 | +
2.90 (1.79%)
![]() |
162.10 | 165.30 | 165.00 | 165.00 | 165.18 | 1,180.00 | 194.74 |
10/05/2018 | +
1.90 (1.19%)
![]() |
160.50 | 171.00 | 162.00 | 162.10 | 166.50 | 440.00 | 70.86 |