Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
0.00 (0.00%)
![]() |
173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 70.00 | 12.11 |
03/07/2018 |
-0.50 (0.29%)
![]() |
173.50 | 173.50 | 173.00 | 173.00 | 173.13 | 140.00 | 24.23 |
02/07/2018 |
-6.50 (3.61%)
![]() |
180.00 | 175.00 | 173.50 | 173.50 | 174.75 | 290.00 | 50.44 |
29/06/2018 | 0.00 (0.00%) | 180.00 | 0.00 | 0.00 | 180.00 | 0.00 | - | - |
28/06/2018 |
0.00 (0.00%)
![]() |
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 50.00 | 9.00 |
27/06/2018 |
-2.00 (1.10%)
![]() |
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 170.00 | 30.60 |
26/06/2018 |
-3.00 (1.62%)
![]() |
185.00 | 185.00 | 172.10 | 182.00 | 178.60 | 240.00 | 42.57 |
25/06/2018 | +
1.00 (0.54%)
![]() |
184.00 | 185.00 | 185.00 | 185.00 | 185.00 | 20.00 | 3.70 |
22/06/2018 | +
4.00 (2.22%)
![]() |
180.00 | 0.00 | 0.00 | 184.00 | 0.00 | 10.00 | 1.84 |
21/06/2018 | +
1.00 (0.56%)
![]() |
179.00 | 178.00 | 178.00 | 180.00 | 178.00 | 50.00 | 8.94 |
20/06/2018 | +
1.00 (0.56%)
![]() |
178.00 | 179.00 | 179.00 | 179.00 | 179.00 | 40.00 | 7.16 |
19/06/2018 |
-7.00 (3.78%)
![]() |
185.00 | 178.00 | 176.00 | 178.00 | 177.00 | 1,810.00 | 321.71 |
18/06/2018 | 0.00 (0.00%) | 185.00 | 0.00 | 0.00 | 185.00 | 0.00 | - | - |
15/06/2018 |
-1.00 (0.54%)
![]() |
186.00 | 184.00 | 177.00 | 185.00 | 180.00 | 370.00 | 66.90 |
14/06/2018 |
0.00 (0.00%)
![]() |
186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 170.00 | 31.62 |
13/06/2018 | +
1.00 (0.54%)
![]() |
185.00 | 185.00 | 182.00 | 186.00 | 184.00 | 360.00 | 66.64 |
12/06/2018 |
0.00 (0.00%)
![]() |
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 320.00 | 59.20 |
11/06/2018 |
0.00 (0.00%)
![]() |
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 30.00 | 5.55 |
08/06/2018 |
-0.50 (0.27%)
![]() |
185.50 | 185.00 | 185.00 | 185.00 | 185.00 | 50.00 | 9.25 |
07/06/2018 |
-
![]() |
186.00 | 185.50 | 185.00 | 185.50 | 185.25 | 590.00 | 109.19 |