Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 20.00 | 3.32 |
31/07/2018 |
-5.90 (3.43%)
![]() |
171.90 | 171.90 | 171.80 | 166.00 | 171.83 | 50.00 | 8.53 |
30/07/2018 |
0.00 (0.00%)
![]() |
171.90 | 171.90 | 171.80 | 171.90 | 171.87 | 100.00 | 17.19 |
27/07/2018 |
0.00 (0.00%)
![]() |
171.90 | 172.00 | 171.90 | 171.90 | 171.97 | 40.00 | 6.88 |
26/07/2018 | +
8.40 (5.14%)
![]() |
163.50 | 174.00 | 171.90 | 171.90 | 172.52 | 120.00 | 20.69 |
25/07/2018 | +
1.50 (0.93%)
![]() |
162.00 | 169.50 | 169.50 | 163.50 | 169.50 | 40.00 | 6.60 |
24/07/2018 |
-4.00 (2.41%)
![]() |
166.00 | 172.00 | 162.00 | 162.00 | 166.00 | 300.00 | 49.31 |
23/07/2018 |
-5.00 (2.92%)
![]() |
171.00 | 168.10 | 165.90 | 166.00 | 166.52 | 600.00 | 99.78 |
20/07/2018 | 0.00 (0.00%) | 171.00 | 0.00 | 0.00 | 171.00 | 0.00 | - | - |
19/07/2018 |
-1.50 (0.87%)
![]() |
161.50 | 172.00 | 171.00 | 171.00 | 171.50 | 70.00 | 11.90 |
18/07/2018 |
0.00 (0.00%)
![]() |
172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 20.00 | 3.45 |
17/07/2018 |
-4.50 (2.54%)
![]() |
177.00 | 173.00 | 165.50 | 172.50 | 170.33 | 80.00 | 13.46 |
16/07/2018 | +
2.00 (1.14%)
![]() |
175.00 | 177.00 | 162.80 | 177.00 | 165.66 | 270.00 | 44.33 |
13/07/2018 | 0.00 (0.00%) | 175.00 | 0.00 | 0.00 | 175.00 | 0.00 | - | - |
12/07/2018 | +
0.10 (0.06%)
![]() |
174.90 | 175.00 | 175.00 | 175.00 | 175.00 | 510.00 | 89.25 |
11/07/2018 |
-
![]() |
180.00 | 175.00 | 173.00 | 174.90 | 174.50 | 70.00 | 12.23 |
10/07/2018 |
-
![]() |
180.00 | 0.00 | 0.00 | 180.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
167.00 | 180.00 | 180.00 | 180.00 | 180.00 | 150.00 | 26.35 |
06/07/2018 | +
6.00 (3.47%)
![]() |
173.00 | 179.00 | 178.00 | 179.00 | 178.50 | 30.00 | 5.35 |
05/07/2018 | 0.00 (0.00%) | 173.00 | 0.00 | 0.00 | 173.00 | 0.00 | - | - |