Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
195.00 | 0.00 | 0.00 | 195.00 | 0.00 | - | - |
17/01/2020 |
-
![]() |
192.10 | 195.00 | 193.00 | 195.00 | 194.00 | 500.00 | 97.10 |
16/01/2020 |
-
![]() |
194.50 | 193.00 | 192.10 | 192.10 | 192.55 | 90.00 | 17.30 |
15/01/2020 |
-
![]() |
194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 70.00 | 13.62 |
14/01/2020 |
-
![]() |
194.50 | 0.00 | 0.00 | 194.50 | 0.00 | - | - |
13/01/2020 |
-
![]() |
182.00 | 194.50 | 182.00 | 194.50 | 193.57 | 1,940.00 | 375.90 |
10/01/2020 |
-
![]() |
180.20 | 182.00 | 182.00 | 182.00 | 182.00 | 30.00 | 5.46 |
09/01/2020 |
-
![]() |
189.50 | 190.00 | 180.20 | 180.20 | 187.43 | 850.00 | 155.71 |
08/01/2020 |
-
![]() |
189.50 | 0.00 | 0.00 | 189.50 | 0.00 | - | - |
07/01/2020 |
-
![]() |
189.50 | 0.00 | 0.00 | 189.50 | 0.00 | - | - |
06/01/2020 |
-
![]() |
189.00 | 189.50 | 169.90 | 189.50 | 181.05 | 640.00 | 117.75 |
03/01/2020 | +
3.10 (1.74%)
![]() |
178.00 | 190.00 | 181.10 | 181.10 | 187.72 | 1,390.00 | 254.56 |
02/01/2020 |
-
![]() |
178.00 | 0.00 | 0.00 | 178.00 | 0.00 | - | - |
31/12/2019 |
-
![]() |
178.00 | 0.00 | 0.00 | 178.00 | 0.00 | - | - |
30/12/2019 |
-
![]() |
178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 300.00 | 53.40 |
27/12/2019 |
-
![]() |
188.00 | 0.00 | 0.00 | 178.00 | 0.00 | 100.00 | 17.80 |
26/12/2019 |
-
![]() |
188.00 | 0.00 | 0.00 | 188.00 | 0.00 | - | - |
25/12/2019 |
-
![]() |
188.00 | 0.00 | 0.00 | 188.00 | 0.00 | - | - |
24/12/2019 |
-7.00 (3.59%)
![]() |
195.00 | 182.00 | 182.00 | 188.00 | 182.00 | 70.00 | 12.93 |
23/12/2019 | 0.00 (0.00%) | 195.00 | 0.00 | 0.00 | 195.00 | 0.00 | - | - |