Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 169.00 | 0.00 | 0.00 | 169.00 | 0.00 | - | - |
28/08/2018 | +
7.00 (4.32%)
![]() |
162.00 | 169.00 | 162.00 | 169.00 | 167.20 | 300.00 | 50.00 |
27/08/2018 |
-
![]() |
166.00 | 165.50 | 162.00 | 162.00 | 164.38 | 220.00 | 36.27 |
24/08/2018 |
-
![]() |
166.00 | 0.00 | 0.00 | 166.00 | 0.00 | - | - |
23/08/2018 | +
0.50 (0.30%)
![]() |
165.50 | 166.00 | 166.00 | 166.00 | 166.00 | 620.00 | 102.92 |
22/08/2018 |
-3.50 (2.07%)
![]() |
169.00 | 165.50 | 165.00 | 165.50 | 165.25 | 30.00 | 4.96 |
21/08/2018 | +
3.00 (1.81%)
![]() |
166.00 | 169.00 | 165.00 | 169.00 | 167.49 | 180.00 | 30.31 |
20/08/2018 |
-3.90 (2.30%)
![]() |
169.90 | 166.00 | 165.00 | 166.00 | 165.20 | 110.00 | 18.16 |
17/08/2018 | +
0.20 (0.12%)
![]() |
181.50 | 169.90 | 169.90 | 169.90 | 169.90 | 110.00 | 19.85 |
16/08/2018 | 0.00 (0.00%) | 169.70 | 0.00 | 0.00 | 169.70 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 169.70 | 0.00 | 0.00 | 169.70 | 0.00 | - | - |
14/08/2018 | +
0.70 (0.41%)
![]() |
169.00 | 169.70 | 169.70 | 169.70 | 169.70 | 10.00 | 1.70 |
13/08/2018 |
0.00 (0.00%)
![]() |
169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,240.00 | 209.56 |
10/08/2018 | +
5.40 (3.30%)
![]() |
163.60 | 169.90 | 169.00 | 169.00 | 169.23 | 60.00 | 10.15 |
09/08/2018 |
0.00 (0.00%)
![]() |
163.60 | 0.00 | 0.00 | 163.60 | 0.00 | 50.00 | 8.18 |
08/08/2018 |
0.00 (0.00%)
![]() |
163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 130.00 | 21.27 |
07/08/2018 | 0.00 (0.00%) | 163.60 | 0.00 | 0.00 | 163.60 | 0.00 | - | - |
06/08/2018 |
-1.90 (1.15%)
![]() |
165.50 | 163.60 | 163.50 | 163.60 | 163.57 | 110.00 | 18.00 |
03/08/2018 |
-5.90 (3.44%)
![]() |
171.40 | 165.50 | 164.10 | 165.50 | 165.27 | 140.00 | 23.14 |
02/08/2018 | +
5.40 (3.25%)
![]() |
166.00 | 0.00 | 0.00 | 171.40 | 0.00 | 50.00 | 8.57 |