Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
167.00 | 0.00 | 0.00 | 167.00 | 0.00 | - | - |
26/09/2018 |
-
![]() |
168.00 | 167.10 | 167.00 | 167.00 | 167.02 | 140.00 | 23.38 |
25/09/2018 |
-
![]() |
167.00 | 168.00 | 167.00 | 168.00 | 167.25 | 120.00 | 20.05 |
24/09/2018 |
-
![]() |
167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 720.00 | 120.24 |
21/09/2018 |
-
![]() |
168.00 | 168.00 | 167.00 | 167.00 | 167.50 | 30.00 | 5.02 |
20/09/2018 |
-
![]() |
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 10.00 | 1.68 |
19/09/2018 |
-
![]() |
163.20 | 168.00 | 162.10 | 168.00 | 164.46 | 250.00 | 40.82 |
18/09/2018 |
-
![]() |
163.00 | 163.50 | 163.20 | 163.20 | 163.30 | 80.00 | 13.06 |
17/09/2018 |
-0.20 (0.12%)
![]() |
166.00 | 163.00 | 163.00 | 163.00 | 163.00 | 5,490.00 | 894.96 |
14/09/2018 |
0.00 (0.00%)
![]() |
163.20 | 0.00 | 0.00 | 163.20 | 0.00 | 10.00 | 1.63 |
13/09/2018 | +
0.60 (0.37%)
![]() |
162.60 | 164.00 | 163.20 | 163.20 | 163.47 | 100.00 | 16.33 |
12/09/2018 | +
1.10 (0.68%)
![]() |
161.50 | 164.00 | 162.60 | 162.60 | 163.08 | 190.00 | 30.96 |
11/09/2018 |
-
![]() |
164.50 | 168.00 | 161.50 | 161.50 | 163.39 | 2,010.00 | 327.37 |
10/09/2018 |
-
![]() |
164.00 | 164.50 | 164.50 | 164.50 | 164.50 | 50.00 | 8.22 |
07/09/2018 |
-
![]() |
167.10 | 164.10 | 164.00 | 164.00 | 164.03 | 50.00 | 8.20 |
06/09/2018 |
-
![]() |
167.50 | 167.50 | 167.10 | 167.10 | 167.15 | 480.00 | 80.25 |
05/09/2018 |
-0.50 (0.30%)
![]() |
168.00 | 168.00 | 167.50 | 167.50 | 167.75 | 560.00 | 94.07 |
04/09/2018 |
0.00 (0.00%)
![]() |
168.00 | 169.00 | 168.00 | 168.00 | 168.31 | 860.00 | 144.56 |
31/08/2018 |
-
![]() |
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 180.00 | 30.24 |
30/08/2018 |
-1.00 (0.59%)
![]() |
169.00 | 168.00 | 164.00 | 168.00 | 166.00 | 30.00 | 5.00 |