Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | +
1.50 (0.94%)
![]() |
160.00 | 150.00 | 150.00 | 161.50 | 150.00 | 20.00 | 3.12 |
24/10/2018 |
-
![]() |
163.90 | 160.00 | 160.00 | 160.00 | 160.00 | 50.00 | 8.00 |
23/10/2018 | 0.00 (0.00%) | 163.90 | 0.00 | 0.00 | 163.90 | 0.00 | - | - |
22/10/2018 |
-
![]() |
156.60 | 156.00 | 155.00 | 163.90 | 155.50 | 120.00 | 18.72 |
19/10/2018 |
-7.40 (4.51%)
![]() |
164.00 | 0.00 | 0.00 | 156.60 | 0.00 | 90.00 | 14.09 |
18/10/2018 |
-
![]() |
160.00 | 160.00 | 160.00 | 164.00 | 160.00 | 120.00 | 19.24 |
17/10/2018 |
-
![]() |
162.00 | 160.20 | 160.00 | 160.00 | 160.05 | 200.00 | 32.00 |
16/10/2018 |
-
![]() |
162.00 | 0.00 | 0.00 | 162.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
162.00 | 0.00 | 0.00 | 162.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
160.00 | 162.00 | 162.00 | 162.00 | 162.00 | 50.00 | 8.10 |
11/10/2018 |
-
![]() |
160.20 | 160.00 | 159.00 | 160.00 | 159.68 | 1,350.00 | 215.72 |
10/10/2018 |
-
![]() |
168.50 | 163.00 | 160.50 | 160.20 | 161.61 | 2,670.00 | 430.27 |
09/10/2018 |
-
![]() |
162.10 | 168.50 | 168.50 | 168.50 | 168.50 | 10.00 | 1.69 |
08/10/2018 |
-
![]() |
160.50 | 162.50 | 162.10 | 162.10 | 162.23 | 40.00 | 6.49 |
05/10/2018 |
-
![]() |
164.00 | 163.00 | 160.50 | 160.50 | 161.00 | 590.00 | 94.94 |
04/10/2018 |
-
![]() |
165.00 | 164.00 | 164.00 | 164.00 | 164.00 | 360.00 | 59.04 |
03/10/2018 |
-
![]() |
165.00 | 0.00 | 0.00 | 165.00 | 0.00 | - | - |
02/10/2018 |
-
![]() |
165.00 | 165.00 | 164.00 | 165.00 | 164.88 | 480.00 | 79.10 |
01/10/2018 |
-
![]() |
166.50 | 166.50 | 165.00 | 165.00 | 165.55 | 1,630.00 | 269.41 |
28/09/2018 |
-
![]() |
167.00 | 166.50 | 166.50 | 166.50 | 166.50 | 80.00 | 13.32 |