Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,070.00 | 155.15 |
23/01/2019 |
-
![]() |
150.00 | 150.00 | 145.00 | 145.00 | 146.74 | 780.00 | 114.88 |
22/01/2019 | +
3.00 (2.11%)
![]() |
142.00 | 145.00 | 143.80 | 145.00 | 144.60 | 380.00 | 54.76 |
17/01/2019 | 0.00 (0.00%) | 140.80 | 0.00 | 0.00 | 140.80 | 0.00 | - | - |
16/01/2019 |
-
![]() |
144.00 | 141.00 | 141.00 | 140.80 | 141.00 | 300.00 | 42.28 |
15/01/2019 |
-
![]() |
141.00 | 144.00 | 144.00 | 144.00 | 144.00 | 100.00 | 14.40 |
14/01/2019 |
-
![]() |
140.90 | 144.80 | 141.00 | 141.00 | 142.27 | 110.00 | 15.55 |
11/01/2019 |
-
![]() |
140.90 | 141.00 | 140.90 | 140.90 | 140.91 | 1,330.00 | 187.40 |
10/01/2019 |
-
![]() |
141.00 | 141.00 | 140.90 | 140.90 | 140.97 | 1,320.00 | 186.09 |
09/01/2019 |
-
![]() |
144.00 | 144.00 | 140.90 | 141.00 | 141.36 | 1,410.00 | 199.09 |
08/01/2019 | +
2.90 (2.06%)
![]() |
141.10 | 147.00 | 144.50 | 144.00 | 145.63 | 510.00 | 73.99 |
07/01/2019 |
-
![]() |
141.00 | 144.90 | 141.00 | 141.10 | 141.90 | 620.00 | 88.23 |
04/01/2019 |
-
![]() |
140.00 | 141.00 | 141.00 | 141.00 | 141.00 | 110.00 | 15.51 |
03/01/2019 |
-2.00 (1.41%)
![]() |
142.00 | 142.00 | 140.00 | 140.00 | 141.10 | 90.00 | 12.71 |
02/01/2019 |
-4.00 (2.74%)
![]() |
146.00 | 145.80 | 141.60 | 142.00 | 143.43 | 250.00 | 35.71 |
28/12/2018 |
-
![]() |
146.00 | 0.00 | 0.00 | 146.00 | 0.00 | - | - |
27/12/2018 | +
2.50 (1.74%)
![]() |
143.50 | 146.00 | 146.00 | 146.00 | 146.00 | 10.00 | 1.46 |
26/12/2018 |
-
![]() |
143.50 | 0.00 | 0.00 | 143.50 | 0.00 | - | - |
25/12/2018 | +
0.50 (0.35%)
![]() |
143.00 | 143.50 | 141.50 | 143.50 | 142.42 | 90.00 | 12.80 |
24/12/2018 |
-3.20 (2.19%)
![]() |
146.20 | 144.80 | 142.00 | 143.00 | 143.16 | 310.00 | 44.18 |