Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 3.70 (2.53%) | 146.30 | 150.00 | 150.00 | 150.00 | 150.00 | 950.00 | 142.50 |
01/04/2019 | 0.00 (0.00%) | 146.30 | 0.00 | 0.00 | 146.30 | 0.00 | 110.00 | 16.09 |
29/03/2019 | -3.50 (2.34%) | 149.80 | 153.00 | 146.30 | 146.30 | 149.26 | 190.00 | 28.08 |
28/03/2019 | + 5.80 (4.03%) | 145.00 | 145.00 | 145.00 | 149.80 | 145.00 | 240.00 | 34.85 |
27/03/2019 | -5.90 (3.94%) | 149.90 | 149.00 | 144.00 | 144.00 | 146.17 | 770.00 | 113.46 |
26/03/2019 | -0.10 (0.07%) | 143.30 | 145.00 | 144.00 | 149.90 | 144.36 | 800.00 | 115.49 |
25/03/2019 | + 1.00 (0.67%) | 149.00 | 150.00 | 148.50 | 150.00 | 149.13 | 760.00 | 113.60 |
22/03/2019 | 0.00 (0.00%) | 149.00 | 150.00 | 150.00 | 149.00 | 150.00 | 110.00 | 16.49 |
21/03/2019 | 0.00 (0.00%) | 149.00 | 150.00 | 149.00 | 149.00 | 149.38 | 860.00 | 128.38 |
20/03/2019 | -0.50 (0.33%) | 150.00 | 152.00 | 149.00 | 149.00 | 149.94 | 2,530.00 | 378.88 |
19/03/2019 | + 0.30 (0.20%) | 149.20 | 150.00 | 149.30 | 149.50 | 149.82 | 890.00 | 133.31 |
18/03/2019 | + 0.20 (0.13%) | 149.00 | 150.00 | 149.00 | 149.20 | 149.46 | 1,180.00 | 175.92 |
15/03/2019 | - | 149.00 | 149.50 | 148.00 | 149.00 | 148.83 | 1,370.00 | 203.99 |
14/03/2019 | - | 152.00 | 150.00 | 149.00 | 149.00 | 149.25 | 140.00 | 20.94 |
13/03/2019 | 0.00 (0.00%) | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 180.00 | 26.82 |
12/03/2019 | 0.00 (0.00%) | 150.00 | 150.00 | 149.00 | 149.00 | 149.29 | 780.00 | 116.47 |
11/03/2019 | + 0.10 (0.07%) | 148.90 | 149.00 | 148.80 | 149.00 | 148.90 | 40.00 | 5.96 |
08/03/2019 | + 0.40 (0.27%) | 148.50 | 149.00 | 146.50 | 148.90 | 147.91 | 1,580.00 | 234.12 |
07/03/2019 | + 0.50 (0.34%) | 148.00 | 149.00 | 148.50 | 148.50 | 148.86 | 110.00 | 16.38 |
06/03/2019 | -1.00 (0.67%) | 149.00 | 150.00 | 145.00 | 148.00 | 148.83 | 940.00 | 140.06 |