Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
09/08/2011 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
08/08/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.10 | 2.30 | - | 300.00 | 670.00 |
05/08/2011 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
04/08/2011 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.40 | - | 100.00 | 260.00 |
03/08/2011 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.60 | - | 200.00 | 480.00 |
02/08/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
01/08/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
29/07/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 3.10 | - | 100.00 | 280.00 |
28/07/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 2.90 | - | 100.00 | 310.00 |
27/07/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.70 | - | 100.00 | 290.00 |
26/07/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
25/07/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.50 | - | 100.00 | 270.00 |
22/07/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.30 | - | 200.00 | 500.00 |
21/07/2011 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.40 | - | 100.00 | 260.00 |
20/07/2011 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.20 | - | 100.00 | 240.00 |
19/07/2011 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.00 | - | 100.00 | 220.00 |
18/07/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
15/07/2011 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
14/07/2011 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |