Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
05/10/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 2.00 | - | 200.00 | 360.00 |
04/10/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
03/10/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 800.00 | 1,600.00 |
30/09/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.20 | - | 200.00 | 400.00 |
29/09/2011 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.40 | - | 400.00 | 880.00 |
28/09/2011 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
27/09/2011 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.20 | - | 100.00 | 230.00 |
26/09/2011 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.10 | - | 1,100.00 | 2,420.00 |
23/09/2011 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | - | 400.00 | 850.00 |
22/09/2011 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.00 | - | 2,800.00 | 6,060.00 |
21/09/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 1.90 | - | 100.00 | 200.00 |
20/09/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.80 | - | 100.00 | 190.00 |
19/09/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.70 | - | 600.00 | 1,080.00 |
16/09/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
15/09/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
14/09/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
13/09/2011 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 4,000.00 | 6,900.00 |
12/09/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
09/09/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.90 | - | 200.00 | 360.00 |