Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2011 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.00 | - | 100.00 | 210.00 |
02/11/2011 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.10 | - | 5,100.00 | 10,190.00 |
01/11/2011 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.30 | - | 100.00 | 210.00 |
31/10/2011 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.10 | - | 200.00 | 450.00 |
28/10/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
27/10/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 700.00 | 1,400.00 |
26/10/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | - | 2,200.00 | 4,420.00 |
25/10/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 500.00 | 1,000.00 |
24/10/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 1.90 | - | 100.00 | 200.00 |
21/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.80 | - | 100.00 | 190.00 |
20/10/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 2.00 | - | 200.00 | 360.00 |
19/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
18/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 600.00 | 1,140.00 |
17/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 2.00 | - | 1,600.00 | 3,040.00 |
14/10/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 1.90 | - | 300.00 | 600.00 |
13/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 2.10 | - | 1,300.00 | 2,470.00 |
12/10/2011 | 0.00 (0.00%) | 2.30 | 2.30 | 2.00 | 2.20 | - | 3,500.00 | 7,600.00 |
11/10/2011 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.00 | - | 2,000.00 | 4,400.00 |
10/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
07/10/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.80 | - | 100.00 | 190.00 |