Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
30/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
29/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 700.00 | 1,190.00 |
28/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 300.00 | 510.00 |
25/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
24/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 300.00 | 510.00 |
23/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
22/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
21/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
18/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.80 | - | 200.00 | 340.00 |
17/11/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.80 | - | 1,300.00 | 2,350.00 |
16/11/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.70 | - | 900.00 | 1,620.00 |
15/11/2011 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.80 | - | 200.00 | 340.00 |
14/11/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
11/11/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
10/11/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 2.00 | - | 100.00 | 180.00 |
09/11/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
08/11/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 1.90 | - | 100.00 | 200.00 |
07/11/2011 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 2.00 | - | 300.00 | 560.00 |
04/11/2011 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |