Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2012 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 8,000.00 | 11,200.00 |
01/03/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
29/02/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
28/02/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.60 | - | 200.00 | 300.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 1,000.00 | 1,600.00 |
24/02/2012 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 200.00 | 320.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.60 | - | 200.00 | 300.00 |
22/02/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
21/02/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
20/02/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
17/02/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
16/02/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
15/02/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
14/02/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.60 | - | 200.00 | 300.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.60 | - | 200.00 | 300.00 |
10/02/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.50 | - | 5,400.00 | 8,640.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.40 | - | 100.00 | 150.00 |
08/02/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.50 | - | 1,700.00 | 2,380.00 |
07/02/2012 | +
0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 600.00 | 920.00 |
06/02/2012 |
-0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | - | 900.00 | 1,460.00 |